Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 12.2.2026 13:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PLZEŇSKÁ TEPLÁREN. - BAAPLZTE (CZ0005077453)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.06.04915,80915,800,0000,000,001 329,901 329,900,0001 329,901 329,90
18.06.04915,80915,800,0000,000,001 329,901 329,900,0001 329,901 329,90
17.06.04915,80915,800,0000,000,001 329,901 329,900,0001 329,901 329,90
16.06.04915,80915,800,0000,000,001 329,901 329,900,0001 329,901 329,90
15.06.04915,80915,800,0000,000,001 329,901 329,90+4,6967 8251 329,901 329,90
14.06.04915,80915,800,0000,000,001 280,001 270,30-4,4801 270,301 280,30
11.06.04915,80915,80+5,0000,000,001 320,001 329,90+3,7351 6681 320,001 329,90
10.06.04872,20872,200,0000,000,001 275,001 282,00+1,4301 275,001 282,00
09.06.04872,20872,200,0000,000,001 263,901 263,900,0001 263,901 263,90
08.06.04872,20872,200,0000,000,001 268,801 263,90-2,9101 263,901 268,80
07.06.04872,20872,200,0000,000,001 301,901 301,900,0001 301,901 301,90
04.06.04872,20872,200,0000,000,001 301,901 301,900,0001 301,901 301,90
03.06.04872,20872,200,0000,000,001 301,901 301,900,0001 301,901 301,90
02.06.04872,20872,20+5,0000,000,001 301,901 301,900,0001 301,901 301,90
01.06.04830,70830,700,0000,000,001 301,901 301,90-2,1001 301,901 301,90
31.05.04830,70830,700,0000,000,001 329,901 329,900,002 6601 329,901 329,90
28.05.04830,70830,700,0000,000,001 329,901 329,90-0,3393 0931 329,901 329,90
27.05.04830,70830,700,0000,000,001 334,401 334,400,0001 334,401 334,40
26.05.04830,70830,700,0000,000,001 334,401 334,40+1,2901 334,401 334,40
25.05.04830,70830,700,0000,000,001 317,301 317,30+3,4001 317,301 317,30
24.05.04830,70830,700,0000,000,001 273,901 273,900,001 2741 273,901 273,90
21.05.04830,70830,700,0000,000,001 273,901 273,90+2,985 0961 273,901 273,90
20.05.04830,70830,700,0000,000,001 237,001 237,00-2,8901 237,001 237,00
17.06. 17:0018.06. 17:00
21.06. 17:0022.06. 17:0023.06. 17:0012.02. 13:00|aktuální